| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $209.40073518309 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $905.83166126779 | $0 |
| 2024-11-05 | $0.007 | $0.006 | $116.47790263856 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $119.97375699899 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $66.670299914461 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $105.02601986455 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $143.59390612879 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $50.924881151676 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $1131.3749502895 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $97.568776001279 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $40.834354303783 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $48.982470833541 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $149.78618287069 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $104.49655799229 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $139.64111668152 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $70.193849618906 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $87.008760599225 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $33.148117907589 | $0 |
| 2024-10-20 | $0.007 | $0.008 | $1.4040386181836 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $33.019937512568 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $64.434285853769 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $87.756469415622 | $0 |
