| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $60953.386918956 | $411082.00999627 |
| 2024-11-06 | $0.007 | $0.008 | $76527.006242149 | $373151.87597199 |
| 2024-11-05 | $0.007 | $0.007 | $43761.727529255 | $331687.24142353 |
| 2024-11-04 | $0.007 | $0.007 | $63214.59019869 | $347166.09091384 |
| 2024-11-03 | $0.007 | $0.007 | $58821.90049351 | $362974.32341896 |
| 2024-11-02 | $0.008 | $0.007 | $81774.526315224 | $386866.4127647 |
| 2024-11-01 | $0.008 | $0.008 | $40317.582366295 | $405298.16298076 |
| 2024-10-31 | $0.009 | $0.008 | $60445.106855927 | $433320.7724732 |
| 2024-10-30 | $0.009 | $0.009 | $69083.433202205 | $468432.65645553 |
| 2024-10-29 | $0.009 | $0.009 | $34721.2281734 | $470161.44127926 |
| 2024-10-28 | $0.01 | $0.009 | $64592.571415282 | $491982.2626325 |
| 2024-10-27 | $0.01 | $0.01 | $36050.786776506 | $494824.49203477 |
| 2024-10-26 | $0.01 | $0.01 | $59644.454781874 | $499751.82081413 |
| 2024-10-25 | $0.01 | $0.01 | $54235.297681918 | $551989.38196779 |
| 2024-10-24 | $0.01 | $0.01 | $63526.944162593 | $556774.27986519 |
| 2024-10-23 | $0.01 | $0.01 | $8854.9671792853 | $606206.34351741 |
| 2024-10-22 | $0.01 | $0.01 | $74181.842034374 | $587704.0832869 |
| 2024-10-21 | $0.01 | $0.01 | $23316.155950343 | $588243.96252317 |
| 2024-10-20 | $0.01 | $0.01 | $34378.585217306 | $589699.92934959 |
| 2024-10-19 | $0.01 | $0.01 | $2763.8331444503 | $606830.15910195 |
| 2024-10-18 | $0.01 | $0.01 | $8577.9957949828 | $597603.29108585 |
| 2024-10-17 | $0.01 | $0.01 | $8241.2488555351 | $674573.55374916 |
