| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $120775.99325324 | $0 |
| 2024-11-06 | $1 | $1 | $79313.767344946 | $0 |
| 2024-11-05 | $1.01 | $1 | $46715.012279875 | $0 |
| 2024-11-04 | $1 | $1.01 | $17956.548442092 | $0 |
| 2024-11-03 | $1.01 | $1 | $20430.714725095 | $0 |
| 2024-11-02 | $1.01 | $1.01 | $21589.394281503 | $0 |
| 2024-11-01 | $1.01 | $1.01 | $27343.767239879 | $0 |
| 2024-10-31 | $1.04 | $1.01 | $100861.63105741 | $0 |
| 2024-10-30 | $1 | $1.04 | $52368.141020278 | $0 |
| 2024-10-29 | $1 | $1 | $40141.537744807 | $0 |
| 2024-10-28 | $1 | $1 | $7863.0677936772 | $0 |
| 2024-10-27 | $1 | $1 | $10020.735195843 | $0 |
| 2024-10-26 | $1 | $1 | $32999.346866458 | $0 |
| 2024-10-25 | $1 | $1 | $20898.821048972 | $0 |
| 2024-10-24 | $1 | $1 | $52943.946085044 | $0 |
| 2024-10-23 | $0.99 | $1 | $18518.604667176 | $0 |
| 2024-10-22 | $1 | $0.99 | $26128.872841308 | $0 |
| 2024-10-21 | $1 | $1 | $25270.718291737 | $0 |
| 2024-10-20 | $1 | $1 | $39599.796367154 | $0 |
| 2024-10-19 | $0.99 | $1 | $41152.095326064 | $0 |
| 2024-10-18 | $1 | $0.99 | $8329.3899900292 | $0 |
| 2024-10-17 | $1 | $1 | $20383.644434511 | $0 |
