| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $13504.121947679 | $5324221.7035067 |
| 2024-11-06 | $0.03 | $0.04 | $15826.002519738 | $4862384.7828507 |
| 2024-11-05 | $0.03 | $0.03 | $10903.260162762 | $4822067.8215433 |
| 2024-11-04 | $0.03 | $0.03 | $24288.646446638 | $4998873.4092531 |
| 2024-11-03 | $0.03 | $0.03 | $24152.515443662 | $4867044.6868023 |
| 2024-11-02 | $0.03 | $0.03 | $26055.880956667 | $5271635.2808697 |
| 2024-11-01 | $0.04 | $0.03 | $129804.25752492 | $5303867.7066626 |
| 2024-10-31 | $0.04 | $0.04 | $142811.81973993 | $5772235.2125424 |
| 2024-10-30 | $0.03 | $0.04 | $56205.307439842 | $5233714.4995035 |
| 2024-10-29 | $0.03 | $0.03 | $162039.975297 | $4926478.2050153 |
| 2024-10-28 | $0.02 | $0.03 | $9233.271529001 | $3471598.5144666 |
| 2024-10-27 | $0.02 | $0.02 | $10576.242214101 | $3520515.0546833 |
| 2024-10-26 | $0.02 | $0.02 | $12999.466624998 | $3517409.1343341 |
| 2024-10-25 | $0.03 | $0.02 | $27121.978389258 | $3825828.6073425 |
| 2024-10-24 | $0.03 | $0.03 | $27414.429677054 | $3974405.0059783 |
| 2024-10-23 | $0.02 | $0.03 | $7795.3268317004 | $3676930.4072145 |
| 2024-10-22 | $0.03 | $0.02 | $21185.818911758 | $3800634.0562926 |
| 2024-10-21 | $0.03 | $0.03 | $17228.159387434 | $4003285.3937623 |
| 2024-10-20 | $0.03 | $0.03 | $13033.234320321 | $4029732.6155493 |
| 2024-10-19 | $0.03 | $0.03 | $11850.913358077 | $4152609.8911282 |
| 2024-10-18 | $0.03 | $0.03 | $2429.4045066282 | $4265934.8785992 |
| 2024-10-17 | $0.03 | $0.03 | $4868.412929987 | $4323404.3380324 |
