| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $6631839.9219237 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $3013242.9194095 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $5139794.5696232 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $2213765.2426631 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1421104.9741201 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $3449186.9124937 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $4554681.0129682 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $4925360.2441229 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $6047778.2405501 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $3592491.5897734 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1091163.8801433 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1499076.5849791 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $2740679.9475509 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $2878084.9780035 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $6038207.2883984 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $3118753.915027 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $4048800.7532766 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $2372542.0402654 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $3024995.3856967 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $2949448.0873473 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $5200715.8080759 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $7532522.9024092 | $0 |
