| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $8345.370810791 | $15979146.063009 |
| 2024-11-06 | $1.02 | $1.02 | $2345.1818785039 | $15972921.410446 |
| 2024-11-05 | $1.01 | $1.02 | $3019.1177196081 | $16071362.920969 |
| 2024-11-04 | $1.02 | $1.01 | $5789.3390206824 | $16019332.726851 |
| 2024-11-03 | $1.02 | $1.02 | $7239.2124379318 | $15984333.42217 |
| 2024-11-02 | $1.01 | $1.02 | $4567.3881014773 | $15904759.757514 |
| 2024-11-01 | $1.01 | $1.01 | $33191.388646915 | $15841423.197873 |
| 2024-10-31 | $1.02 | $1.01 | $1873.8249262035 | $16049173.125034 |
| 2024-10-30 | $1.01 | $1.02 | $2726.0073489787 | $15883601.760716 |
| 2024-10-29 | $1.01 | $1.01 | $10899.876671803 | $15885421.136581 |
| 2024-10-28 | $1.02 | $1.01 | $6158.3820269802 | $15899484.925602 |
| 2024-10-27 | $1.01 | $1.02 | $669.4665934082 | $15846355.914486 |
| 2024-10-26 | $0.99 | $1.01 | $4470.611124761 | $15561040.647562 |
| 2024-10-25 | $1.01 | $0.99 | $9638.355012777 | $16030095.255749 |
| 2024-10-24 | $1.01 | $1.01 | $6030.8898502869 | $15939065.032828 |
| 2024-10-23 | $1.01 | $1.01 | $12571.385926243 | $15848227.09471 |
| 2024-10-22 | $1.01 | $1.01 | $12482.050856923 | $15881714.749749 |
| 2024-10-21 | $1.02 | $1.01 | $5628.7117607864 | $16100131.336506 |
| 2024-10-20 | $1.02 | $1.02 | $2421.9239696433 | $16063036.726264 |
| 2024-10-19 | $1.02 | $1.02 | $3377.4803175796 | $16032077.589091 |
| 2024-10-18 | $1.01 | $1.02 | $3743.020908041 | $15929816.50212 |
| 2024-10-17 | $1.01 | $1.01 | $3543.2938156826 | $15832238.369019 |
