| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $574631.26674461 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $220541.71827887 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $279751.75277259 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $128711.68265284 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $264722.47119361 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $254511.22627466 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $245905.30687345 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $391000.97014416 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $432786.24150498 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $317746.34938357 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $134978.70722629 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $201082.65000045 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $370592.09785423 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $443192.30475336 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $646602.39128063 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $491880.69477861 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $685949.89133222 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $200871.88928865 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $167696.75387738 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $192763.71647486 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $221163.02265536 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $287831.81426074 | $0 |
