| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $15263.537780846 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $10825.616167395 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $16229.287591405 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $6447.4678155868 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $31959.649834856 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $13973.528937038 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $22781.914885798 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $15774.592000062 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $10531.718818966 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $7719.7953820715 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $3041.4793326723 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $6956.5421448888 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $17909.657599092 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $70633.972086129 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $51863.757284261 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $8921.981343267 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $5437.7377162332 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $17278.108729988 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $2076.6838599507 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $5638.0866028449 | $0 |
| 2024-10-18 | $3.0E-5 | $2.0E-5 | $6852.1136418242 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $11184.889829053 | $0 |
