| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $241175.84534118 | $12627145.148507 |
| 2024-11-06 | $0.0004 | $0.0004 | $255146.59048951 | $13111397.838553 |
| 2024-11-05 | $0.0004 | $0.0004 | $305709.92670936 | $13379774.575098 |
| 2024-11-04 | $0.0005 | $0.0004 | $313168.72874675 | $13539335.212158 |
| 2024-11-03 | $0.0005 | $0.0005 | $248402.38482387 | $13649463.270743 |
| 2024-11-02 | $0.0005 | $0.0005 | $242748.35593911 | $13832021.709509 |
| 2024-11-01 | $0.0005 | $0.0005 | $303333.10893483 | $14621871.065152 |
| 2024-10-31 | $0.0004 | $0.0005 | $243325.36175295 | $13208814.765233 |
| 2024-10-30 | $0.0004 | $0.0004 | $485858.46962739 | $13408501.569707 |
| 2024-10-29 | $0.0005 | $0.0004 | $387022.41284603 | $14078316.839156 |
| 2024-10-28 | $0.0005 | $0.0005 | $341122.30998915 | $13981920.047111 |
| 2024-10-27 | $0.0005 | $0.0005 | $383747.15167265 | $14054966.185917 |
| 2024-10-26 | $0.0005 | $0.0005 | $303278.42894703 | $14031326.243014 |
| 2024-10-25 | $0.0005 | $0.0005 | $307031.21496426 | $14125854.7033 |
| 2024-10-24 | $0.0005 | $0.0005 | $247578.52015033 | $14149074.555734 |
| 2024-10-23 | $0.0005 | $0.0005 | $215735.64164688 | $14175082.895473 |
| 2024-10-22 | $0.0005 | $0.0005 | $220551.40051904 | $14096421.133257 |
| 2024-10-21 | $0.0005 | $0.0005 | $309863.95945946 | $14122817.878172 |
| 2024-10-20 | $0.0005 | $0.0005 | $282613.60401748 | $14151770.327631 |
| 2024-10-19 | $0.0005 | $0.0005 | $248435.25091999 | $14175133.123071 |
| 2024-10-18 | $0.0005 | $0.0005 | $333280.39081103 | $14164230.673392 |
| 2024-10-17 | $0.0005 | $0.0005 | $228025.35718205 | $14062020.681387 |
