| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $14251.65590978 | $241643.76206665 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3150.1366814052 | $259867.44205244 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $12947.919344082 | $255221.70759007 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $8426.6633427626 | $288122.39646613 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $13601.167064533 | $304873.89127759 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $49520.371898974 | $305787.0638897 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $452269.19571514 | $444868.41024585 |
| 2024-10-31 | $2.0E-5 | $4.0E-5 | $27621.761780973 | $194033.0696708 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $24140.704587351 | $286689.82019352 |
| 2024-10-29 | $3.0E-5 | $2.0E-5 | $8994.6370928532 | $340487.9168582 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $3731.3756099473 | $383161.29247968 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $10336.264879103 | $436523.85110674 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $3510.4898261675 | $373725.49072911 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $3220.5318559884 | $384694.26745506 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $5614.0391965823 | $373088.84796279 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $5126.0104313241 | $368664.91644234 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $9125.561218977 | $401926.59010046 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $7027.8928096255 | $413051.09910912 |
| 2024-10-20 | $4.0E-5 | $3.0E-5 | $12904.341838885 | $466292.15208315 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $10560.805799393 | $460534.48651241 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $23434.501565486 | $496561.84773665 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $111276.69938624 | $529226.98229583 |
