| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.51 | $0.52 | $20637616 | $73113668 |
| 2024-12-21 | $0.5 | $0.51 | $10674157 | $71253698 |
| 2024-12-20 | $0.54 | $0.5 | $24070987 | $68926174 |
| 2024-12-19 | $0.58 | $0.54 | $19531811 | $75199494 |
| 2024-12-18 | $0.62 | $0.58 | $7749517 | $81184219 |
| 2024-12-17 | $0.64 | $0.62 | $10530618 | $86690846 |
| 2024-12-16 | $0.66 | $0.64 | $12165113 | $89139673 |
| 2024-12-15 | $0.65 | $0.66 | $8039044 | $92421433 |
| 2024-12-14 | $0.65 | $0.65 | $9872731 | $90804452 |
| 2024-12-08 | $0.8 | $0.8 | $22015070 | $111868842 |
| 2024-12-07 | $0.79 | $0.8 | $10096315 | $111615178 |
| 2024-12-06 | $0.79 | $0.79 | $20142006 | $109674038 |
| 2024-12-05 | $0.79 | $0.79 | $39436651 | $110244161 |
| 2024-11-29 | $0.73 | $0.74 | $8940402 | $102764488 |
| 2024-11-28 | $0.73 | $0.73 | $38084225 | $101776942 |
| 2024-11-26 | $0.65 | $0.67 | $98079409 | $93994633 |
| 2024-11-25 | $0.58 | $0.65 | $28651021 | $91147698 |
| 2024-11-24 | $0.62 | $0.58 | $24695708 | $81840289 |
