| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.57 | $0.52 | $14666835 | $73327818 |
| 2024-11-13 | $0.56 | $0.57 | $42880791 | $79279719 |
| 2024-11-12 | $0.55 | $0.56 | $95439703 | $78427793 |
| 2024-11-11 | $0.55 | $0.55 | $22728256 | $77003074 |
| 2024-11-10 | $0.5 | $0.55 | $19336792 | $77117965 |
| 2024-11-09 | $0.5 | $0.5 | $10740545 | $69927165 |
| 2024-11-08 | $0.49 | $0.5 | $9842181 | $69251093 |
| 2024-11-07 | $0.49 | $0 | $13380422.253889 | $69043008.655545 |
| 2024-11-06 | $0.45 | $0.49 | $7904877.7678129 | $62949384.415439 |
| 2024-11-05 | $0.43 | $0.45 | $5615238.5586406 | $59700144.726093 |
| 2024-11-04 | $0.44 | $0.43 | $6689778.5301061 | $62085824.650467 |
| 2024-11-03 | $0.46 | $0.44 | $3850714.922359 | $64764837.26959 |
| 2024-11-02 | $0.47 | $0.46 | $5690341.8485195 | $66009145.738548 |
| 2024-11-01 | $0.48 | $0.47 | $7117740.0864995 | $66634375.346281 |
| 2024-10-31 | $0.5 | $0.48 | $7201203.173187 | $70123938.040057 |
| 2024-10-30 | $0.51 | $0.5 | $6694337.6158803 | $71478949.127058 |
| 2024-10-29 | $0.5 | $0.51 | $7727014.9289446 | $69474234.78495 |
| 2024-10-28 | $0.5 | $0.5 | $29110402.131472 | $69243075.7736 |
| 2024-10-27 | $0.47 | $0.5 | $5359767.7551109 | $66225185.65036 |
| 2024-10-26 | $0.47 | $0.47 | $11434705.521975 | $66149803.293497 |
| 2024-10-25 | $0.54 | $0.47 | $8419852.4347183 | $75251708.109467 |
| 2024-10-24 | $0.53 | $0.54 | $10500375.591084 | $74322807.995293 |
| 2024-10-23 | $0.55 | $0.53 | $18967935.102333 | $76852466.846232 |
| 2024-10-22 | $0.54 | $0.55 | $8533811.0800783 | $74967688.795291 |
| 2024-10-21 | $0.57 | $0.54 | $12201839.725108 | $78913255.83487 |
| 2024-10-20 | $0.59 | $0.57 | $105433478.44573 | $81903510.428286 |
| 2024-10-19 | $0.54 | $0.59 | $29652724.029024 | $74845944.17162 |
| 2024-10-18 | $0.5 | $0.54 | $5711457.2616135 | $69753213.451812 |
| 2024-10-17 | $0.51 | $0.5 | $9099422.2237124 | $71324766.045908 |
