| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $6173.956727355 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $4910.3101459449 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $3762.04093851 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $4624.3889989898 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $4399.5903858137 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $12319.296476871 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $16805.874365766 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $29851.874231262 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $186505.31454392 | $0 |
| 2024-10-29 | $0.008 | $0.006 | $60924.867881403 | $0 |
| 2024-10-28 | $0.006 | $0.008 | $34665.87481965 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $50524.857516067 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $26433.678232405 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $45185.197018677 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $378893.47122043 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $94237.692788283 | $0 |
| 2024-10-22 | $0.005 | $0.007 | $35576.434307835 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $186145.53531125 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $12416.002202005 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $2204.6882025148 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $5291.1710895621 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $5975.2181049662 | $0 |
