| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $2999.04 | $0 | $27.911074666913 | $0 |
| 2024-11-02 | $3023.59 | $2999.04 | $24539.572262873 | $0 |
| 2024-11-01 | $3202.55 | $3023.59 | $18.307746469068 | $0 |
| 2024-10-31 | $3208.8 | $3202.55 | $18.34352545034 | $0 |
| 2024-10-30 | $3185.97 | $3208.8 | $2627.3609995526 | $0 |
| 2024-10-29 | $3096.32 | $3185.97 | $1593.833302695 | $0 |
| 2024-10-28 | $3020.16 | $3096.32 | $5061.612067374 | $0 |
| 2024-10-27 | $2990.96 | $3020.16 | $64412.561857213 | $0 |
| 2024-10-26 | $3008.14 | $2990.96 | $86739.156418537 | $0 |
| 2024-10-25 | $3008.14 | $3008.14 | $86739.156418537 | $0 |
| 2024-10-24 | $3116.85 | $3008.14 | $793.5277536755 | $0 |
| 2024-10-23 | $3137.84 | $3116.85 | $838.21058884296 | $0 |
| 2024-10-22 | $3193.79 | $3137.84 | $18613.505422102 | $0 |
| 2024-10-21 | $3281.09 | $3193.79 | $1548.6680701914 | $0 |
| 2024-10-20 | $3165.2 | $3281.09 | $3437.1374705175 | $0 |
| 2024-10-19 | $3165.2 | $3165.2 | $3437.1374705175 | $0 |
| 2024-10-17 | $3135.19 | $3165.2 | $2566.7646774932 | $0 |
