| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $8297.4473137175 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $3000.114497579 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $4308.9991379793 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $2412.1178270745 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $4495.7189167592 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $6135.6336690382 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $20358.443391234 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $6161.9754942312 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $7314.9804319016 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $8618.7241149951 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $2148.7611804857 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $2564.9458886539 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $4758.3308367915 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $3237.7823871616 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $3458.48500837 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $5563.0123499289 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $6460.2810102164 | $0 |
| 2024-10-21 | $0.0005 | $0.0004 | $10406.488620766 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $54979.209368515 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $16435.650042094 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $21586.439363817 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $8991.1071091489 | $0 |
