| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $159.31526038372 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $149.42813041015 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $149.42813041015 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $327.35782276734 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $902.87967558067 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $334.34599955792 | $0 |
| 2024-10-30 | $0.005 | $0.004 | $4841.9448294017 | $0 |
| 2024-10-29 | $0.004 | $0.005 | $3391.8778348069 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $2920.8890365489 | $0 |
| 2024-10-27 | $0.005 | $0.003 | $27683.238950812 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $27683.238950812 | $0 |
| 2024-10-20 | $0.003 | $0 | $51.966079436404 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $52.075324308618 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $80.804913664747 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $80.804913664747 | $0 |
