| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $2326022 | $49153279 |
| 2024-11-13 | $0.04 | $0.05 | $1400499 | $46959437 |
| 2024-11-07 | $0.04 | $0 | $599102.62079214 | $37155546.748403 |
| 2024-11-06 | $0.03 | $0.04 | $369367.88866818 | $27893948.989695 |
| 2024-11-05 | $0.03 | $0.03 | $471706.45317822 | $26742281.749861 |
| 2024-11-04 | $0.03 | $0.03 | $470281.82413634 | $27700498.793766 |
| 2024-11-03 | $0.03 | $0.03 | $403444.76845714 | $30831939.105888 |
| 2024-11-02 | $0.04 | $0.03 | $445517.30029574 | $35036773.943862 |
| 2024-11-01 | $0.03 | $0.04 | $732533.47284998 | $33235123.49183 |
| 2024-10-31 | $0.04 | $0.03 | $694629.16278782 | $39078737.475118 |
| 2024-10-30 | $0.05 | $0.04 | $1468277.7663885 | $45059434.95963 |
| 2024-10-29 | $0.05 | $0.05 | $1270578.328678 | $46994408.206737 |
| 2024-10-28 | $0.03 | $0.05 | $819679.5578522 | $29084331.126752 |
| 2024-10-27 | $0.03 | $0.03 | $2002618.7622725 | $31142360.250528 |
| 2024-10-26 | $0.03 | $0.03 | $1066382.5145001 | $25622926.91112 |
| 2024-10-25 | $0.02 | $0.03 | $180800.47840227 | $24734444.278124 |
| 2024-10-24 | $0.02 | $0.02 | $210443.70383626 | $19013397.069229 |
| 2024-10-23 | $0.02 | $0.02 | $413450.38155241 | $22077272.147805 |
| 2024-10-22 | $0.02 | $0.02 | $516196.92356996 | $21303585.773212 |
| 2024-10-21 | $0.03 | $0.02 | $409207.55815154 | $27434260.514429 |
| 2024-10-20 | $0.03 | $0.03 | $360525.38838858 | $29469406.540252 |
| 2024-10-19 | $0.03 | $0.03 | $876667.41772297 | $31413750.824144 |
| 2024-10-18 | $0.03 | $0.03 | $309355.44434279 | $27540685.587633 |
| 2024-10-17 | $0.02 | $0.03 | $517460.2359296 | $23532275.634629 |
