| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $108.61796854534 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $1060.6722221601 | $0 |
| 2024-11-05 | $0.06 | $0.05 | $12.269165723887 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $12.214358705724 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $82.436957928434 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $82.436957928434 | $0 |
| 2024-11-01 | $0.07 | $0.06 | $662.21936262414 | $0 |
| 2024-10-31 | $0.07 | $0.07 | $776.18288639143 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $558.28164206373 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $728.26700934235 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $195.80439687175 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $150.59352865309 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $147.84057657812 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $2281.6716691916 | $0 |
| 2024-10-24 | $0.1 | $0.08 | $5159.5714542296 | $0 |
| 2024-10-23 | $0.15 | $0.1 | $61.453683773834 | $0 |
| 2024-10-22 | $0.15 | $0.15 | $102.6487121094 | $0 |
| 2024-10-21 | $0.16 | $0.15 | $720.32647037251 | $0 |
| 2024-10-20 | $0.16 | $0.16 | $359.92713638565 | $0 |
| 2024-10-19 | $0.16 | $0.16 | $359.92713638565 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $425.029873354 | $0 |
| 2024-10-17 | $0.16 | $0.16 | $894.68783165638 | $0 |
