| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.27 | $0 | $13155780.824636 | $0 |
| 2024-11-06 | $1.15 | $1.27 | $9066913.580286 | $0 |
| 2024-11-05 | $1.08 | $1.15 | $7113383.0864278 | $0 |
| 2024-11-04 | $1.11 | $1.08 | $10231091.990178 | $0 |
| 2024-11-03 | $1.17 | $1.11 | $6746617.8467244 | $0 |
| 2024-11-02 | $1.19 | $1.17 | $10245381.779014 | $0 |
| 2024-11-01 | $1.22 | $1.19 | $7795603.0545783 | $0 |
| 2024-10-31 | $1.29 | $1.22 | $8687299.8982374 | $0 |
| 2024-10-30 | $1.3 | $1.29 | $8911597.7252315 | $0 |
| 2024-10-29 | $1.26 | $1.3 | $8911691.3360184 | $0 |
| 2024-10-28 | $1.25 | $1.26 | $6077647.1095778 | $0 |
| 2024-10-27 | $1.23 | $1.25 | $8873662.8658751 | $0 |
| 2024-10-26 | $1.21 | $1.23 | $11787007.246518 | $0 |
| 2024-10-25 | $1.37 | $1.21 | $7466979.5772748 | $0 |
| 2024-10-24 | $1.35 | $1.37 | $7764845.7746916 | $0 |
| 2024-10-23 | $1.41 | $1.35 | $11442273.079837 | $0 |
| 2024-10-22 | $1.42 | $1.41 | $14529851.669141 | $0 |
| 2024-10-21 | $1.49 | $1.42 | $25156629.973047 | $0 |
| 2024-10-20 | $1.38 | $1.49 | $6069157.244174 | $0 |
| 2024-10-19 | $1.34 | $1.38 | $6184528.6411807 | $0 |
| 2024-10-18 | $1.3 | $1.34 | $7801009.2212738 | $0 |
| 2024-10-17 | $1.34 | $1.3 | $5979540.9562089 | $0 |
