| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $479.9523938264 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $754.22140735867 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $754.22140735867 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $4593.626816514 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $33.798575570881 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $121.1309801509 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $100.60785302726 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $100.60785302726 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $162.46121847342 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $163.86667251355 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $109.6133895714 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $109.6133895714 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $209.17886810987 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $312.70929826702 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $157.09432243757 | $0 |
