| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $12243.763392522 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $11145.754556363 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $3960.735754044 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $12831.769670973 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $5256.1052570188 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $4622.9725240329 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $2973.2211956836 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $10773.787678186 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $18255.388104485 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $212179.15259778 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $649478.00601216 | $0 |
| 2024-10-27 | $0.05 | $0.04 | $687709.84298284 | $0 |
| 2024-10-26 | $0.04 | $0.05 | $612846.21451172 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $627299.13152755 | $0 |
| 2024-10-24 | $0.03 | $0.04 | $855388.8888687 | $0 |
| 2024-10-23 | $0.04 | $0.03 | $927068.75641183 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $960610.16825381 | $0 |
| 2024-10-21 | $0.07 | $0.05 | $1028944.0927003 | $0 |
| 2024-10-20 | $0.03 | $0.07 | $1528723.3277653 | $0 |
| 2024-10-19 | $0.05 | $0.03 | $70144.46100759 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $34.831101056097 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $908.20757762227 | $0 |
