| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $10628.600721311 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $15355.604244187 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $9867.4708153249 | $0 |
| 2024-11-04 | $0.03 | $0.02 | $4464.4610489915 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $9187.5583562685 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $6516.3688924799 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $19505.844716612 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $5482.4988206443 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $25687.150511545 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $36881.642311829 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $15142.607425804 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $11218.314224312 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $18503.426498532 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $16569.437723321 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $24066.872439403 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $34565.369467753 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $35415.975542524 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $19962.471704468 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $46287.331360561 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $47776.202342026 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $1474.2094116877 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3753.1893452299 | $0 |
