| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1.2693390753617 | $18447.980372325 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1.6515607607769 | $16303.712674097 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $16.790250428614 | $15980.700376601 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $183.52149715809 | $16183.359610767 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $69.366933568267 | $16473.081213775 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $52.921155606318 | $16681.980507976 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $328.58188519684 | $16801.816452557 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $16.77679144598 | $17469.404866116 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $7.7831729992418 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $4.0240522283211 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $32.624632100587 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $31.513436479305 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $144.45859984341 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $59.71931461194 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $30.429788458526 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $64.696315017982 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $578.23347072166 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1792.2260354859 | $0 |
| 2024-10-20 | $3.0E-5 | $2.0E-5 | $454.86133615804 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $2.9185610871278 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $283.34974868993 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $908.78673513916 | $0 |
