| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.93 | $0 | $17772.76473466 | $0 |
| 2024-11-06 | $4.85 | $4.93 | $14694.807523149 | $0 |
| 2024-11-05 | $4.76 | $4.85 | $10369.411797924 | $0 |
| 2024-11-04 | $4.98 | $4.76 | $8360.9628000008 | $0 |
| 2024-11-03 | $5.14 | $4.98 | $7936.1588797205 | $0 |
| 2024-11-02 | $4.99 | $5.14 | $19647.026463665 | $0 |
| 2024-11-01 | $4.98 | $4.99 | $24205.890611703 | $0 |
| 2024-10-31 | $5.17 | $4.98 | $36035.516581894 | $0 |
| 2024-10-30 | $5.19 | $5.17 | $20235.154926308 | $0 |
| 2024-10-29 | $5.48 | $5.19 | $12052.536123499 | $0 |
| 2024-10-28 | $4.84 | $5.48 | $4584.6393711165 | $0 |
| 2024-10-27 | $4.85 | $4.84 | $10657.861064729 | $0 |
| 2024-10-26 | $5.01 | $4.85 | $8195.8030466762 | $0 |
| 2024-10-25 | $5.17 | $5.01 | $6628.8770365177 | $0 |
| 2024-10-24 | $5.37 | $5.17 | $11569.274702782 | $0 |
| 2024-10-23 | $5.36 | $5.37 | $5700.1795566661 | $0 |
| 2024-10-22 | $5.29 | $5.36 | $6868.1806617401 | $0 |
| 2024-10-21 | $5.48 | $5.29 | $13390.353001443 | $0 |
| 2024-10-20 | $5.28 | $5.48 | $5432.2700937488 | $0 |
| 2024-10-19 | $5.36 | $5.28 | $7842.6592178313 | $0 |
| 2024-10-18 | $5.29 | $5.36 | $21661.403363227 | $0 |
| 2024-10-17 | $5.36 | $5.29 | $6186.4707174124 | $0 |
