| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $8.4822892778032 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $6.0552811607393 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $6.1339511109952 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $41.810098358607 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $178.13876710097 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $3406.0712328962 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $327.26342608636 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $88.35420222892 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $831.74259750686 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $3880.8087957645 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $1703.488437103 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $20.416490428453 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $7.709546201073 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $87.202432999354 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $21391.726383637 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $644.31897680756 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $25.170870556503 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $6.1712226555753 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $4.6553412788088 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $29.526257356793 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $35.595106600363 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $1.4476426837788 | $0 |
