| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $781145.50139685 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $265885.79796675 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $214040.95380616 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $66088.664535941 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $105491.98868842 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $316625.37040102 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $233947.22683939 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $621906.91265065 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $5357340.3025334 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $307877.86825998 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $127282.89685163 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $168501.25281592 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $295437.88325226 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $293780.22353549 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $138473.43957349 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $237805.34810592 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $309073.80457156 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $241536.08239823 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $182073.66840079 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $268059.60817024 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $385841.06263886 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $561449.34427397 | $0 |
