| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $326.14742748797 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $194.52951354987 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $544.84912605768 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $11112.874303308 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $148.22111983285 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $107.49162007123 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $188.37148193212 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $459.81957698157 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $85.049735869397 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $129.61546758501 | $0 |
| 2024-10-28 | $0.001 | $0.003 | $358.12950481252 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1109.3115748144 | $0 |
| 2024-10-26 | $0.003 | $0.001 | $677.29880450252 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $95.49051960832 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $976.46611371288 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $89.672715184728 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $116.70005794882 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $89.946228378626 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $15.047187223298 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $65.769492066468 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $172.00562208282 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $264.36175205606 | $0 |
