| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $473311.51791189 | $0 |
| 2024-11-06 | $0.04 | $0.03 | $515560.87648027 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $567514.28311181 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $985712.35674985 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $513413.08771106 | $0 |
| 2024-11-02 | $0.06 | $0.04 | $977058.86173479 | $0 |
| 2024-11-01 | $0.05 | $0.06 | $2288685.0249078 | $0 |
| 2024-10-31 | $0.11 | $0.05 | $2446270.3142476 | $0 |
| 2024-10-30 | $0.13 | $0.11 | $271639.95391811 | $0 |
| 2024-10-29 | $0.14 | $0.13 | $18163.69350768 | $0 |
| 2024-10-28 | $0.14 | $0.14 | $223711.9340021 | $0 |
| 2024-10-27 | $0.16 | $0.14 | $490738.4563254 | $0 |
| 2024-10-26 | $0.25 | $0.16 | $781319.19567718 | $0 |
| 2024-10-25 | $0.22 | $0.25 | $414774.37047545 | $0 |
| 2024-10-24 | $0.25 | $0.22 | $415055.97624884 | $0 |
| 2024-10-23 | $0.24 | $0.25 | $377708.82147476 | $0 |
| 2024-10-22 | $0.007 | $0.24 | $198124.65281232 | $0 |
| 2024-10-21 | $0.02 | $0.007 | $239701.12344777 | $0 |
| 2024-10-20 | $0.04 | $0.02 | $228767.34159752 | $0 |
| 2024-10-19 | $0.05 | $0.04 | $184742.67588812 | $0 |
| 2024-10-18 | $0.31 | $0.05 | $513316.31892911 | $0 |
| 2024-10-17 | $0.29 | $0.31 | $126691.12487737 | $0 |
