| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $9.0374355906382 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $9.5847277388132 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $24.226547251398 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $11.400380735124 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $10.14324126028 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $17.879599477219 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $18.342452093515 | $0 |
| 2024-10-31 | $0.009 | $0.006 | $11.452539255098 | $0 |
| 2024-10-30 | $0.01 | $0.009 | $18.855189886069 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $4.2726973058443 | $0 |
| 2024-10-28 | $0.02 | $0.01 | $2.7516803643404 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $3.2984064249519 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $17.873527861168 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $1.2565104847895 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $1.9294381327967 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $5.752947855367 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $14.060285152045 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1.4178274267616 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1.7194059878493 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2.7688600223712 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2.655855075962 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $10.577771319198 | $0 |
