| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $89514 | $2819887 |
| 2024-11-12 | $0.003 | $0.003 | $92645 | $2839723 |
| 2024-11-07 | $0.003 | $0 | $72721.61963095 | $3247267.5996094 |
| 2024-11-06 | $0.003 | $0.003 | $66662.805595361 | $2844662.7666069 |
| 2024-11-05 | $0.003 | $0.003 | $46075.880276716 | $2589713.2054187 |
| 2024-11-04 | $0.003 | $0.003 | $55101.044440133 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $36114.981487943 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $151038.6412056 | $0 |
| 2024-11-01 | $0.004 | $0.003 | $61074.745610673 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $51387.126026367 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $60861.207138796 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $57687.210777748 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $170748.31018431 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $74366.889832491 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $158530.55012601 | $0 |
| 2024-10-25 | $0.003 | $0.004 | $184083.32919222 | $0 |
| 2024-10-24 | $0.004 | $0.003 | $122778.97201942 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $117930.0174383 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $196550.22312672 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $69924.656573544 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $170445.14579346 | $0 |
| 2024-10-19 | $0.006 | $0.005 | $280805.1494585 | $0 |
| 2024-10-18 | $0.005 | $0.006 | $178919.87110408 | $0 |
| 2024-10-17 | $0.006 | $0.005 | $261348.84642041 | $0 |
