| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $18085.387292915 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $13309.004914449 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $8193.0832334221 | $0 |
| 2024-11-04 | $8.0E-5 | $9.0E-5 | $13016.435923393 | $0 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $1691.2945083965 | $0 |
| 2024-11-02 | $8.0E-5 | $9.0E-5 | $4925.0908095459 | $0 |
| 2024-11-01 | $7.0E-5 | $8.0E-5 | $1528.9575471193 | $0 |
| 2024-10-31 | $6.0E-5 | $7.0E-5 | $2679.7667299492 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $3497.6007742952 | $0 |
| 2024-10-29 | $8.0E-5 | $6.0E-5 | $4464.4594891877 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $29169.070067813 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $22726.704608372 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $6007.6081323662 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $3199.07768835 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $13334.413321498 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $17458.122423642 | $0 |
| 2024-10-22 | $7.0E-5 | $8.0E-5 | $2786.240110599 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $12691.10243257 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $4671.0070946623 | $0 |
| 2024-10-19 | $9.0E-5 | $7.0E-5 | $13907.345681267 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $3075.0990484973 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $7265.1695816639 | $0 |
