| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0001 | $0.0001 | $8859.98 | $146421 |
| 2024-11-07 | $8.0E-5 | $0 | $4295.6468261152 | $83736.437577327 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $5246.3903954479 | $81344.679160199 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $2439.42963943 | $75728.161077406 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $3657.8444302959 | $87454.665845434 |
| 2024-11-03 | $7.0E-5 | $9.0E-5 | $9918.977466726 | $72572.91343991 |
| 2024-11-02 | $9.0E-5 | $7.0E-5 | $1875.318326922 | $91381.038879685 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $3867.03197502 | $89712.118067556 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $8947.0193493957 | $100801.56975077 |
| 2024-10-30 | $0.0001 | $0.0001 | $21828.924383309 | $111902.40062173 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $857.43725526535 | $94949.199085603 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $1744.8947682092 | $92332.7867065 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $4400.5147599091 | $84553.74642368 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $7249.6816445827 | $81404.50952964 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $4300.1518766372 | $90613.079568804 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $6955.7343291454 | $106123.05838929 |
| 2024-10-23 | $0.0001 | $0.0001 | $8444.28595786 | $102269.68734273 |
| 2024-10-22 | $0.0001 | $0.0001 | $5358.8167031022 | $121958.13034008 |
| 2024-10-21 | $0.0001 | $0.0001 | $3474.8302532559 | $126638.02014909 |
| 2024-10-20 | $0.0001 | $0.0001 | $9964.3027431594 | $130260.05526274 |
| 2024-10-19 | $0.0002 | $0.0001 | $26656.681397276 | $150415.99288736 |
| 2024-10-18 | $0.0001 | $0.0002 | $13482.587695124 | $125421.32510793 |
| 2024-10-17 | $0.0001 | $0.0001 | $21538.564735708 | $138311.73743077 |
