| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $28.840017257772 | $0 |
| 2024-11-06 | $0.2 | $0.22 | $90.847005422921 | $0 |
| 2024-11-05 | $0.19 | $0.2 | $44.437722209919 | $0 |
| 2024-11-04 | $0.2 | $0.19 | $10.266374699528 | $0 |
| 2024-11-03 | $0.2 | $0.2 | $30.242927378597 | $0 |
| 2024-11-02 | $0.2 | $0.2 | $85.340949499791 | $0 |
| 2024-11-01 | $0.2 | $0.2 | $12.038712145876 | $0 |
| 2024-10-31 | $0.22 | $0.2 | $370.69814338272 | $0 |
| 2024-10-30 | $0.21 | $0.22 | $4595.9306709542 | $0 |
| 2024-10-29 | $0.22 | $0.21 | $386541.51625618 | $0 |
| 2024-10-28 | $0.24 | $0.22 | $213066.02675799 | $0 |
| 2024-10-27 | $0.23 | $0.24 | $346328.96293704 | $0 |
| 2024-10-26 | $0.23 | $0.23 | $224602.06887412 | $0 |
| 2024-10-25 | $0.24 | $0.23 | $402266.68987546 | $0 |
| 2024-10-24 | $0.23 | $0.24 | $111921.41233625 | $0 |
| 2024-10-23 | $0.24 | $0.23 | $52222.487692747 | $0 |
| 2024-10-22 | $0.24 | $0.24 | $115981.55024506 | $0 |
| 2024-10-21 | $0.24 | $0.24 | $186984.72673745 | $0 |
| 2024-10-20 | $0.24 | $0.24 | $186964.1826251 | $0 |
| 2024-10-19 | $0.24 | $0.24 | $293357.37425869 | $0 |
| 2024-10-18 | $0.23 | $0.24 | $185678.72340117 | $0 |
| 2024-10-17 | $0.24 | $0.23 | $151636.39665755 | $0 |
