| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $561.4856388892 | $171712.83486008 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $4.9686695940411 | $167025.16079216 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $23.139324723967 | $168884.98727222 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $420.38110639506 | $167447.73708718 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $2.0834025419779 | $164402.46012941 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $76.550796507208 | $164009.75640504 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $187.13098149074 | $163558.09804277 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $19.300049106433 | $182289.32045522 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $105.61509560206 | $182614.04863957 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $21.1656950429 | $190809.40778343 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $181.40627588446 | $182191.51473226 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $305.15288563372 | $165015.47086404 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $524.97660651315 | $177056.2968881 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $541.78908304126 | $185749.34777707 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $267.99671669339 | $186526.07953263 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $422.83744744797 | $187645.17335347 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $180.09891687671 | $190546.63375415 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $233.6050544771 | $196840.07027332 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $240.59276879218 | $205013.34589666 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $420.56160763417 | $212597.72440548 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $1096.2864474244 | $213087.61174585 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $458.57906484722 | $251035.30106332 |
