| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $88.012018687935 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $174.10159708499 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $329.84625152144 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $786.86361129569 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $305.87340834546 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $323.248726896 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $40.86024554178 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $40.112448059279 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $110.82980115604 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $223.22602500972 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $52.286222541605 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $53.102536683016 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $1282.1249249302 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $339.56727775725 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $529.43911581621 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $103.82257336689 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $200.61479699062 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $484.91754566893 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $1540.3892257991 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $548.42776061022 | $0 |
