| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1042.4387144917 | $26120.635634584 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $305.23472844101 | $24269.982571366 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $336.0050692828 | $23653.965925553 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $182.06054724771 | $23656.959330988 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $534.42738838609 | $24014.475368062 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $363.0374260894 | $25524.156032125 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $327.06229934004 | $24549.855664811 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $341.80238680977 | $25246.364709918 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1060.5540349067 | $25404.301367654 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1855.8732097489 | $24251.806413269 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $2225.9217788823 | $25205.275381497 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $811.33248636791 | $24204.26423302 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $437.0428065806 | $24066.083612667 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $458.37023400405 | $25350.411555314 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $1078.5773184443 | $23967.095670418 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $923.30319118935 | $23864.5550811 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $8132.4781141566 | $24061.226021323 |
| 2024-10-21 | $4.0E-5 | $5.0E-5 | $376.01281590894 | $22949.905024118 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $134.48193097288 | $23269.375591124 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $338.17581740892 | $23475.829924561 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1510.1811514595 | $23886.959695782 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $1441.361992788 | $24802.75032874 |
