| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.29 | $0.23 | $30909973 | $106857935 |
| 2024-11-13 | $0.21 | $0.29 | $595914829 | $130691399 |
| 2024-11-12 | $0.2 | $0.21 | $16198448 | $96420076 |
| 2024-11-11 | $0.2 | $0.2 | $5939910 | $93115430 |
| 2024-11-10 | $0.19 | $0.2 | $5139583 | $92965266 |
| 2024-11-09 | $0.19 | $0.19 | $3150527 | $86778386 |
| 2024-11-08 | $0.19 | $0.19 | $4420857 | $86884568 |
| 2024-11-07 | $0.19 | $0 | $2680501.3479649 | $85002182.970915 |
| 2024-11-06 | $0.17 | $0.19 | $1215622.3762874 | $78552297.342733 |
| 2024-11-05 | $0.17 | $0.17 | $1490802.0587942 | $76235937.735943 |
| 2024-11-04 | $0.17 | $0.17 | $2214964.3332941 | $78036372.246454 |
| 2024-11-03 | $0.17 | $0.17 | $1139094.2671218 | $79671254.660838 |
| 2024-11-02 | $0.18 | $0.17 | $1860261.6190563 | $80888634.699643 |
| 2024-11-01 | $0.18 | $0.18 | $1609485.8949362 | $83363180.325092 |
| 2024-10-31 | $0.19 | $0.18 | $1621639.0386439 | $87146499.309363 |
| 2024-10-30 | $0.19 | $0.19 | $1676092.2715093 | $88280148.29369 |
| 2024-10-29 | $0.19 | $0.19 | $1639202.9873913 | $86031478.754001 |
| 2024-10-28 | $0.19 | $0.19 | $998134.53579352 | $84540657.458929 |
| 2024-10-27 | $0.18 | $0.19 | $1653967.8074456 | $83685880.628061 |
| 2024-10-26 | $0.18 | $0.18 | $1590121.0392101 | $82269574.053334 |
| 2024-10-25 | $0.19 | $0.18 | $2199959.9797183 | $87497112.676482 |
| 2024-10-24 | $0.19 | $0.19 | $1525118.5514244 | $87989263.977785 |
| 2024-10-23 | $0.2 | $0.19 | $2481238.0204169 | $90864165.496194 |
| 2024-10-22 | $0.2 | $0.2 | $9714750.9628059 | $90557317.94328 |
| 2024-10-21 | $0.21 | $0.2 | $2146197.7272462 | $94121089.816654 |
| 2024-10-20 | $0.2 | $0.21 | $2163180.4918487 | $92173839.980855 |
| 2024-10-19 | $0.2 | $0.2 | $1485152.5426505 | $90651108.977603 |
| 2024-10-18 | $0.2 | $0.2 | $2530012.4144158 | $89314619.699326 |
| 2024-10-17 | $0.2 | $0.2 | $1898730.6641009 | $90080821.155333 |
