| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-29 | $0.42 | $0.43 | $868991917 | $198183117 |
| 2024-12-22 | $0.24 | $0.38 | $660119673 | $174054891 |
| 2024-12-21 | $0.23 | $0.24 | $2971508 | $111075854 |
| 2024-12-20 | $0.26 | $0.23 | $5821459 | $104836899 |
| 2024-12-19 | $0.27 | $0.26 | $10091652 | $120399122 |
| 2024-12-18 | $0.29 | $0.27 | $3706219 | $125427816 |
| 2024-12-17 | $0.29 | $0.29 | $11099142 | $132808294 |
| 2024-12-08 | $0.32 | $0.37 | $399391483 | $173595941 |
| 2024-12-07 | $0.32 | $0.32 | $5737865 | $148190127 |
| 2024-12-06 | $0.32 | $0.32 | $9583142 | $149170880 |
