| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $33597.518204005 | $33248770.956995 |
| 2024-11-06 | $0.97 | $0.99 | $37259.984565356 | $32411517.252113 |
| 2024-11-05 | $0.98 | $0.97 | $54491.785809333 | $32868865.648398 |
| 2024-11-04 | $0.94 | $0.98 | $32845.509907206 | $31556976.848886 |
| 2024-11-03 | $0.94 | $0.94 | $13043.266633204 | $31495878.746765 |
| 2024-11-02 | $0.97 | $0.94 | $21603.82302985 | $32807602.812619 |
| 2024-11-01 | $0.99 | $0.97 | $3340.4060300252 | $33303088.98594 |
| 2024-10-31 | $0.98 | $0.99 | $49.297011116352 | $32936957.609723 |
| 2024-10-30 | $0.98 | $0.98 | $8934.9291415372 | $33250164.878273 |
| 2024-10-29 | $0.97 | $0.98 | $18139.685305278 | $32680924.775769 |
| 2024-10-28 | $0.95 | $0.97 | $4902.9498564335 | $32100647.614582 |
| 2024-10-27 | $0.98 | $0.95 | $7544.606144374 | $33082583.659336 |
| 2024-10-26 | $0.97 | $0.98 | $7347.1574456303 | $32820179.481101 |
| 2024-10-25 | $0.96 | $0.97 | $1193.4500368186 | $32611183.263826 |
| 2024-10-24 | $0.94 | $0.96 | $4172.6153164048 | $31674935.262334 |
| 2024-10-23 | $0.96 | $0.94 | $2204.0886183226 | $32422200.986019 |
| 2024-10-22 | $0.95 | $0.96 | $4529.6501445353 | $32016338.19557 |
| 2024-10-21 | $0.97 | $0.95 | $87.223031267059 | $32883314.778088 |
| 2024-10-20 | $0.94 | $0.97 | $896.44858621082 | $31888177.245231 |
| 2024-10-19 | $0.99 | $0.94 | $5668.654408731 | $33537149.977317 |
| 2024-10-18 | $0.99 | $0.99 | $10344.483827172 | $33289782.805862 |
| 2024-10-17 | $0.95 | $0.99 | $2182.0939189429 | $32102805.540223 |
