| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.07 | $2281233 | $216653311 |
| 2024-11-13 | $0.08 | $0.09 | $1835936 | $253540636 |
| 2024-11-12 | $0.07 | $0.08 | $3566686 | $228636741 |
| 2024-11-11 | $0.07 | $0.07 | $1825485 | $210396101 |
| 2024-11-10 | $0.06 | $0.07 | $1410656 | $199373105 |
| 2024-11-09 | $0.07 | $0.06 | $1256347 | $185039487 |
| 2024-11-08 | $0.07 | $0.07 | $2435485 | $198246678 |
| 2024-11-07 | $0.06 | $0 | $1111526.1697124 | $162272612.93008 |
| 2024-11-06 | $0.05 | $0.06 | $526554.59516574 | $144760838.58473 |
| 2024-11-05 | $0.05 | $0.05 | $355438.87395483 | $145069131.05448 |
| 2024-11-04 | $0.05 | $0.05 | $493242.77087317 | $141484874.60249 |
| 2024-11-03 | $0.05 | $0.05 | $754162.98138417 | $149751699.47397 |
| 2024-11-02 | $0.05 | $0.05 | $434892.77705732 | $142112370.41415 |
| 2024-11-01 | $0.05 | $0.05 | $1237785.4105613 | $150008892.26784 |
| 2024-10-31 | $0.06 | $0.05 | $2200923.8160692 | $162021117.42156 |
| 2024-10-30 | $0.05 | $0.06 | $748520.74219034 | $146854456.38863 |
| 2024-10-29 | $0.05 | $0.05 | $404044.85906372 | $141447843.68456 |
| 2024-10-28 | $0.05 | $0.05 | $414232.24500086 | $147351265.63012 |
| 2024-10-27 | $0.05 | $0.05 | $389699.52769526 | $137691083.86179 |
| 2024-10-26 | $0.05 | $0.05 | $843837.81277452 | $135647264.49972 |
| 2024-10-25 | $0.05 | $0.05 | $1005432.0294731 | $141343496.51892 |
| 2024-10-24 | $0.06 | $0.05 | $564173.03543063 | $150105783.71072 |
| 2024-10-23 | $0.06 | $0.06 | $503988.08256608 | $151055443.32912 |
| 2024-10-22 | $0.06 | $0.06 | $681959.00884066 | $161112761.86439 |
| 2024-10-21 | $0.06 | $0.06 | $641030.51414292 | $157136726.01191 |
| 2024-10-20 | $0.05 | $0.06 | $347277.03782041 | $146425194.86518 |
| 2024-10-19 | $0.05 | $0.05 | $318371.55852177 | $143078138.85667 |
| 2024-10-18 | $0.05 | $0.05 | $319645.06007122 | $138842103.40927 |
| 2024-10-17 | $0.05 | $0.05 | $657713.34990452 | $139202231.60094 |
