| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.07 | $2585267 | $202610411 |
| 2024-12-21 | $0.06 | $0.07 | $3051721 | $209043417 |
| 2024-12-20 | $0.08 | $0.06 | $2990758 | $199860570 |
| 2024-12-19 | $0.09 | $0.08 | $1543409 | $237685274 |
| 2024-12-18 | $0.09 | $0.09 | $1537281 | $262907194 |
| 2024-12-17 | $0.09 | $0.09 | $1982597 | $273913832 |
| 2024-12-16 | $0.09 | $0.09 | $1437184 | $281239752 |
| 2024-12-15 | $0.1 | $0.09 | $1230968 | $284345817 |
| 2024-12-14 | $0.1 | $0.1 | $1506326 | $295187571 |
| 2024-12-13 | $0.1 | $0.1 | $4593764 | $313208134 |
| 2024-12-08 | $0.11 | $0.11 | $1360124 | $322095699 |
| 2024-12-07 | $0.11 | $0.11 | $2405067 | $331444326 |
| 2024-12-06 | $0.11 | $0.11 | $12516306 | $342397051 |
| 2024-12-05 | $0.1 | $0.11 | $13984273 | $337951367 |
| 2024-12-04 | $0.09 | $0.1 | $4292977 | $295927656 |
| 2024-12-03 | $0.1 | $0.09 | $7057490 | $271656860 |
| 2024-12-02 | $0.09 | $0.1 | $21989722 | $292423534 |
| 2024-12-01 | $0.07 | $0.09 | $3342482 | $252047827 |
| 2024-11-30 | $0.07 | $0.07 | $1239925 | $205883125 |
| 2024-11-29 | $0.06 | $0.07 | $1501628 | $194358357 |
| 2024-11-28 | $0.06 | $0.06 | $1623147 | $185931732 |
| 2024-11-27 | $0.06 | $0.06 | $775650 | $189466436 |
| 2024-11-26 | $0.07 | $0.06 | $567869 | $186283893 |
| 2024-11-25 | $0.07 | $0.07 | $754414 | $195518778 |
| 2024-11-24 | $0.06 | $0.07 | $1220499 | $197541704 |
