| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $198256.69015168 | $965543.42520521 |
| 2024-11-06 | $0.002 | $0.002 | $103896.1545919 | $1080811.8802676 |
| 2024-11-05 | $0.002 | $0.002 | $123812.52033689 | $1077715.8091907 |
| 2024-11-04 | $0.002 | $0.002 | $97707.73284567 | $1079406.0900787 |
| 2024-11-03 | $0.002 | $0.002 | $167215.38789496 | $1100798.888444 |
| 2024-11-02 | $0.003 | $0.002 | $236968.09029634 | $1363311.5914693 |
| 2024-11-01 | $0.003 | $0.003 | $142262.04540978 | $1660285.3285264 |
| 2024-10-31 | $0.003 | $0.003 | $152435.61687598 | $1646007.2467591 |
| 2024-10-30 | $0.003 | $0.003 | $202271.20587767 | $1654890.3368671 |
| 2024-10-29 | $0.003 | $0.003 | $227552.41043743 | $1647241.4071674 |
| 2024-10-28 | $0.003 | $0.003 | $212754.0304476 | $1625738.1005797 |
| 2024-10-27 | $0.003 | $0.003 | $182674.22010241 | $1626798.3704486 |
| 2024-10-26 | $0.003 | $0.003 | $175715.40317045 | $1676037.5094705 |
| 2024-10-25 | $0.003 | $0.003 | $212155.75564529 | $1685926.9530202 |
| 2024-10-24 | $0.003 | $0.003 | $169021.4161361 | $1686269.0831778 |
| 2024-10-23 | $0.003 | $0.003 | $205675.65059495 | $1661251.2317817 |
| 2024-10-22 | $0.003 | $0.003 | $143068.77885375 | $1606522.0962096 |
| 2024-10-21 | $0.003 | $0.003 | $128979.88859196 | $1558569.2289291 |
| 2024-10-20 | $0.003 | $0.003 | $115923.47691267 | $1537185.4890846 |
| 2024-10-19 | $0.003 | $0.003 | $179306.38422909 | $1537903.9873389 |
| 2024-10-18 | $0.003 | $0.003 | $123088.02025062 | $1513640.8935126 |
| 2024-10-17 | $0.003 | $0.003 | $141076.81423007 | $1453624.3638188 |
