| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $0.0063339294510684 | $76080.661027695 |
| 2024-11-06 | $0.0001 | $0.0002 | $3.1369304114142 | $45127.223295305 |
| 2024-11-05 | $0.0001 | $0.0001 | $3.1336862025185 | $45080.552786224 |
| 2024-10-30 | $5.0E-5 | $0 | $0.00054852528338215 | $19689.538119651 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $0.00053770845453613 | $19346.54679155 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $0.026159827286166 | $18818.672070671 |
| 2024-10-27 | $0.0001 | $5.0E-5 | $39.985785332217 | $46123.450185967 |
| 2024-10-26 | $0.0001 | $0.0001 | $43.999763937526 | $45149.311034438 |
| 2024-10-25 | $0.0001 | $0.0001 | $43.999763937526 | $45149.311034438 |
| 2024-10-23 | $5.0E-5 | $0.0001 | $2.322614473992 | $16989.532020493 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $2.322614473992 | $16989.532020493 |
| 2024-10-21 | $8.0E-5 | $5.0E-5 | $2.7345525988856 | $27496.296681387 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $2.7386606877229 | $27532.570989317 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $2.7384292722959 | $27540.876750457 |
