| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $221.45 | $0 |
| 2024-11-07 | $0.02 | $0 | $1241.7628920418 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $83.20905298718 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $190.90055351488 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $459.48627263197 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $261.01824421636 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $321.96743540901 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $196.38088571889 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $120.95214518803 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $343.25013490638 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $699.4300113812 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1222.84539233 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $887.08428880055 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1437.7512186888 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $689.87436309207 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $225.32878762711 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $73.281439486224 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $126.29400735735 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $38.084861012042 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1.2905220085946 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $12.633864295459 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2.494501950658 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $78.652711421933 | $0 |
