| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3853.8148321067 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $725.77531856971 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1555.2918031059 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $873.040954323 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2590.608190401 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $68.5919460178 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1100.3469776862 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $10338.975648629 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1484.5839807261 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1137.6296513976 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $316.31959873157 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2056.7604515022 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $6.5372410763503 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1262.9715295333 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $747.39993739834 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1887.2020054273 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2302.1930032114 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $34.474724469462 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $18.209981402086 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $188.89559064944 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3291.3209154761 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2375.0309894073 | $0 |
