| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.04 | $0 | $28065.425422733 | $3190417.0266967 |
| 2024-11-06 | $0.81 | $1.04 | $1397.4065456318 | $2485074.9022207 |
| 2024-11-05 | $0.8 | $0.81 | $6870.7509035276 | $2451799.4952311 |
| 2024-11-04 | $0.86 | $0.8 | $14166.979119423 | $2640234.1027902 |
| 2024-11-03 | $0.92 | $0.86 | $1185.0681255009 | $2805756.3613333 |
| 2024-11-02 | $0.94 | $0.92 | $655.67001903355 | $2873414.9561048 |
| 2024-11-01 | $0.94 | $0.94 | $7142.560070341 | $2869934.2047027 |
| 2024-10-31 | $0.95 | $0.94 | $19719.817584366 | $2887209.9983515 |
| 2024-10-30 | $0.91 | $0.95 | $38317.037772088 | $2760011.0062285 |
| 2024-10-29 | $1.02 | $0.91 | $4028.5557557414 | $3096029.7386577 |
| 2024-10-28 | $1.01 | $1.02 | $3323.1278319688 | $2969148.7020048 |
| 2024-10-27 | $1.01 | $1.01 | $5260.1481902831 | $2956111.6030818 |
| 2024-10-26 | $1.01 | $1.01 | $1770.3645329899 | $2951670.1870688 |
| 2024-10-25 | $1.07 | $1.01 | $4502.4305502335 | $3124403.5458202 |
| 2024-10-24 | $1.1 | $1.07 | $4207.8809221976 | $3215122.6216582 |
| 2024-10-23 | $1.14 | $1.1 | $5939.0534744214 | $3354144.8596378 |
| 2024-10-22 | $1.18 | $1.14 | $12356.839177278 | $3453629.5694815 |
| 2024-10-21 | $1.29 | $1.18 | $38996.946827254 | $3683972.1564979 |
| 2024-10-20 | $1.36 | $1.29 | $2908.9478104246 | $3862385.8296292 |
| 2024-10-19 | $1.35 | $1.36 | $19927.993481221 | $3797087.7984235 |
| 2024-10-18 | $1.37 | $1.35 | $13165.318904445 | $3843912.2416247 |
| 2024-10-17 | $1.31 | $1.37 | $29273.26091749 | $3667629.2202418 |
