| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $84041.557975722 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $429150.55651474 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $526695.57615078 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $142016.8013319 | $0 |
| 2024-11-03 | $0.002 | $0.003 | $7042.3108577272 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $5959.7411499561 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $291084.95161096 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $614537.65247381 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $550979.46622669 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $515853.54226293 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $515463.53660791 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $875656.65399076 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $270187.47435999 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6836.4574423136 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $3346.1594266607 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $2057.8514609612 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $16509.520679645 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $11272.824874034 | $0 |
| 2024-10-20 | $0.005 | $0.004 | $2175.0259981031 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $10667.328371209 | $0 |
| 2024-10-18 | $0.006 | $0.005 | $25195.882214985 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $4374.69672752 | $0 |
