| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $2179.2261624056 | $0 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $1815.4495147389 | $0 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $6050.016685249 | $0 |
| 2024-11-04 | $5.0E-8 | $4.0E-8 | $28096.463323974 | $0 |
| 2024-11-03 | $3.0E-8 | $5.0E-8 | $104.2437200174 | $0 |
| 2024-11-02 | $4.0E-8 | $3.0E-8 | $75.880364772743 | $0 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $23.783205994864 | $0 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $1035.0924401574 | $0 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $492.14372679666 | $0 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $11528.253406182 | $0 |
| 2024-10-28 | $3.0E-8 | $4.0E-8 | $15.321367530827 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $64.842026099224 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $24.895340754596 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $53.01637023216 | $0 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $2724.0290100195 | $0 |
| 2024-10-23 | $4.0E-8 | $3.0E-8 | $17.034742302 | $0 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $270.47607071615 | $0 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $555.08176600205 | $0 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $3872.0826934859 | $0 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $3891.6764078627 | $0 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $999.6146096437 | $0 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $1093.2967758589 | $0 |
