| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $343.166110641 | $0 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $872.75547757481 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $320.00492628681 | $0 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $486.60752587424 | $0 |
| 2024-11-03 | $7.0E-7 | $6.0E-7 | $73.09681988573 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $706.25519358138 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $648.47849240929 | $0 |
| 2024-10-31 | $8.0E-7 | $7.0E-7 | $542.12705897925 | $0 |
| 2024-10-30 | $7.0E-7 | $8.0E-7 | $1472.1594067011 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $1416.4039651949 | $0 |
| 2024-10-28 | $6.0E-7 | $7.0E-7 | $31.265273559047 | $0 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $182.38893516537 | $0 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $133.06023850915 | $0 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $287.08492213998 | $0 |
| 2024-10-24 | $7.0E-7 | $6.0E-7 | $226.20281660764 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $1044.2815899661 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $379.71781748882 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $443.51511509389 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $162.23480244771 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $305.33973566565 | $0 |
| 2024-10-18 | $8.0E-7 | $7.0E-7 | $346.70364195285 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $452.92107590476 | $0 |
