| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $359.2170307077 | $60620.844916355 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $843.07328442097 | $56815.035489738 |
| 2024-11-05 | $5.0E-7 | $4.0E-7 | $2979.1432587999 | $58424.917586294 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $15.827983474895 | $68392.19935949 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $15.886975733178 | $68668.899922712 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $5.8844029642691 | $69198.893581903 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $8.3952183775289 | $69685.938529856 |
| 2024-10-31 | $6.0E-7 | $5.0E-7 | $684.79782974198 | $72664.691468429 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $700.96101679184 | $73298.441988031 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $700.96101679184 | $73298.441988031 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $108.27534231058 | $72385.458588393 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $108.27534231058 | $72385.458588393 |
| 2024-10-25 | $6.0E-7 | $6.0E-7 | $9.6346641082988 | $73916.748617527 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $9.4918957570789 | $72847.91183232 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $26.052220926431 | $73639.906018864 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $10901.52138247 | $74769.070623052 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $10901.52138247 | $74769.070623052 |
| 2024-10-18 | $8.0E-7 | $0 | $1.5578451472561 | $107073.92991567 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $5.142453872862 | $108471.2700335 |
