| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-12 | $0 | $14518.113269157 | $0 |
| 2024-11-06 | $4.0E-12 | $4.0E-12 | $10245.59755651 | $0 |
| 2024-11-05 | $5.0E-12 | $4.0E-12 | $7040.6736384122 | $0 |
| 2024-11-04 | $5.0E-12 | $5.0E-12 | $17419.525948177 | $0 |
| 2024-11-03 | $5.0E-12 | $5.0E-12 | $6074.6026677511 | $0 |
| 2024-11-02 | $6.0E-12 | $5.0E-12 | $6401.3692110698 | $0 |
| 2024-11-01 | $6.0E-12 | $6.0E-12 | $13553.294727184 | $0 |
| 2024-10-31 | $6.0E-12 | $6.0E-12 | $14720.561012951 | $0 |
| 2024-10-30 | $7.0E-12 | $6.0E-12 | $70930.704153035 | $0 |
| 2024-10-29 | $5.0E-12 | $7.0E-12 | $27217.605026129 | $0 |
| 2024-10-28 | $5.0E-12 | $5.0E-12 | $24319.432838363 | $0 |
| 2024-10-27 | $5.0E-12 | $5.0E-12 | $101872.37364038 | $0 |
| 2024-10-26 | $7.0E-12 | $5.0E-12 | $33833.332960016 | $0 |
| 2024-10-25 | $8.0E-12 | $7.0E-12 | $139125.90734904 | $0 |
| 2024-10-24 | $8.0E-12 | $8.0E-12 | $172894.95695217 | $0 |
| 2024-10-23 | $9.0E-12 | $8.0E-12 | $166327.15146593 | $0 |
| 2024-10-22 | $1.0E-11 | $9.0E-12 | $148166.87618997 | $0 |
| 2024-10-21 | $1.0E-11 | $1.0E-11 | $334361.50600551 | $0 |
| 2024-10-20 | $1.0E-11 | $1.0E-11 | $476929.74950409 | $0 |
| 2024-10-19 | $9.0E-12 | $1.0E-11 | $185280.08357944 | $0 |
| 2024-10-18 | $5.0E-12 | $9.0E-12 | $8932.0654348152 | $0 |
| 2024-10-17 | $5.0E-12 | $5.0E-12 | $22089.574315545 | $0 |
