| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3462.787424625 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $672.38816405147 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $191.57847449061 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1528.9792896008 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $437.95655648167 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2014.3158183773 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1738.0307587125 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1144.3191774262 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $854.99793536201 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3295.5680805394 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3016.139267044 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $5518.7542682108 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3746.043066848 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $9218.9434470307 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $14416.73429038 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $3120.6671128748 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $5374.2747206441 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $5974.3900529324 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2170.8682961525 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2617.8368795671 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $7342.0917384707 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $10089.602412551 | $0 |
