| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $0.13845951504026 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $0.094882580376379 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $0.095263839477504 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $0.045502666073743 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $0.054504566008629 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $0.049765325002063 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $2.6427431911141 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $0.1386957713841 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $0.052339663442914 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $0.27709306107089 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $0.11883535396908 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $0.37715267034894 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $0.095576971833291 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $0.4259733504213 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $0.057662242120299 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $0.082538932416294 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $0.11608796509091 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $0.32514980447506 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $0.077063802379063 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $0.18896228146445 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $10.602153418826 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $0.18205253703564 | $0 |
